Contact Energy Limited (COENF)

USD 5.11

(5.58%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 4.71 4.71 4.71 4.71 -
08 Mar, 2024 4.71 4.71 4.71 4.71 -
07 Mar, 2024 4.71 4.71 4.71 4.71 -
06 Mar, 2024 4.71 4.71 4.71 4.71 -
05 Mar, 2024 4.71 4.71 4.71 4.71 -
04 Mar, 2024 4.71 4.71 4.71 4.71 -
01 Mar, 2024 4.71 4.71 4.71 4.71 -
29 Feb, 2024 4.71 4.71 4.71 4.71 -
28 Feb, 2024 4.71 4.71 4.71 4.71 -
27 Feb, 2024 4.71 4.71 4.71 4.71 4400.00