Coronado Global Resources Inc. (CODQL)
USD 0.55
(0.0%)
USD 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 29 Feb, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 28 Feb, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 27 Feb, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 26 Feb, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 23 Feb, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 22 Feb, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 21 Feb, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 20 Feb, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 16 Feb, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
BIBLF
BTURF
SBOK
039130
PGJO
SAGAR