Coronado Global Resources Inc. (CODQL)
USD 0.55
(0.0%)
USD 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 26 Thousand |
| 31 Jan, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 30 Jan, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 100.00 |
| 29 Jan, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 26 Jan, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 25 Jan, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 24 Jan, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 23 Jan, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 22 Jan, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 19 Jan, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
BIBLF
BTURF
SBOK
039130
PGJO
SAGAR