Coronado Global Resources Inc. (CODQL)

USD 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 0.85 0.85 0.85 0.85 1000.00
14 Mar, 2024 0.9 0.9 0.9 0.9 -
13 Mar, 2024 0.9 0.9 0.9 0.9 -
12 Mar, 2024 0.9 0.9 0.9 0.9 -
11 Mar, 2024 0.97 0.97 0.9 0.9 2100.00
08 Mar, 2024 1.08 1.08 1.08 1.08 -
07 Mar, 2024 1.08 1.08 1.08 1.08 -
06 Mar, 2024 1.08 1.08 1.08 1.08 -
05 Mar, 2024 1.08 1.08 1.08 1.08 -
04 Mar, 2024 1.08 1.08 1.08 1.08 -