Codan Limited (CODAF)
USD 7.3
(0.0%)
USD 7.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 2.00 |
| 08 Oct, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 2.00 |
| 07 Oct, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 04 Oct, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 03 Oct, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 02 Oct, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 2.00 |
| 01 Oct, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 2.00 |
| 30 Sep, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 27 Sep, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 26 Sep, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | - |
TINNATFL
000705
0519
3696
1652
EPSOMPRO