Codan Limited (CODAF)

USD 7.3

(-2.67%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 6.63 6.63 6.63 6.63 -
04 Mar, 2024 6.63 6.63 6.63 6.63 -
01 Mar, 2024 6.63 6.63 6.63 6.63 -
29 Feb, 2024 6.63 6.63 6.63 6.63 -
28 Feb, 2024 6.63 6.63 6.63 6.63 -
27 Feb, 2024 6.63 6.63 6.63 6.63 -
26 Feb, 2024 6.63 6.63 6.63 6.63 -
23 Feb, 2024 6.63 6.63 6.63 6.63 1000.00
22 Feb, 2024 5.23 5.23 5.23 5.23 -
21 Feb, 2024 5.23 5.23 5.23 5.23 -