Codan Limited (CODAF)

USD 7.3

(-2.67%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 10.59 10.59 10.59 10.59 -
21 May, 2025 10.59 10.59 10.59 10.59 -
20 May, 2025 10.59 10.59 10.59 10.59 -
19 May, 2025 10.59 10.59 10.59 10.59 -
16 May, 2025 10.59 10.59 10.59 10.59 -
15 May, 2025 10.59 10.59 10.59 10.59 2000.00
14 May, 2025 7.3 7.3 7.3 7.3 -
13 May, 2025 7.3 7.3 7.3 7.3 -
12 May, 2025 7.3 7.3 7.3 7.3 -
09 May, 2025 7.3 7.3 7.3 7.3 -