Coca-Cola FEMSA, S.A.B. de C.V. (COCSF)

USD 8.91

(4.1%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 7.74 7.74 7.74 7.74 -
02 Oct, 2023 7.74 7.74 7.74 7.74 200.00
29 Sep, 2023 7.63 7.63 7.63 7.63 -
28 Sep, 2023 7.63 7.63 7.63 7.63 -
27 Sep, 2023 7.63 7.63 7.63 7.63 108.00
26 Sep, 2023 7.8 7.8 7.79 7.79 538.00
25 Sep, 2023 7.95 7.95 7.95 7.95 -
22 Sep, 2023 7.95 7.95 7.95 7.95 222.00
21 Sep, 2023 8.02 8.02 7.96 7.96 935.00
20 Sep, 2023 8.22 8.22 8.22 8.22 300.00