Coca-Cola FEMSA, S.A.B. de C.V. (COCSF)
USD 8.91
(4.1%)
USD 8.91
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 7.27 | 7.27 | 7.27 | 7.27 | 219.00 |
| 30 Oct, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 27 Oct, 2023 | 7.9 | 7.9 | 7.75 | 7.75 | 1400.00 |
| 26 Oct, 2023 | 7.4 | 7.6 | 7.4 | 7.55 | 2022.00 |
| 25 Oct, 2023 | 7.2 | 7.28 | 7.2 | 7.28 | 1100.00 |
| 24 Oct, 2023 | 7.18 | 7.18 | 7.18 | 7.18 | 6200.00 |
| 23 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 137.00 |
| 20 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
| 19 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 640.00 |
| 18 Oct, 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 300.00 |
PNB
ABGSF
COZ
CANBK
300131
SZU