CONX Corp. (CNXX)
USD 1.82
(0.0%)
USD 1.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 06 Mar, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 05 Mar, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 44.00 |
| 04 Mar, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 44.00 |
| 03 Mar, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 28 Feb, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 44.00 |
| 27 Feb, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 26 Feb, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 44.00 |
| 25 Feb, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 44.00 |
| 24 Feb, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 44.00 |
6994
LOM
2395
LFBCF
NFL
SMKM