CONX Corp. (CNXX)
USD 1.82
(0.0%)
USD 1.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 05 Feb, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 44.00 |
| 04 Feb, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 03 Feb, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 31 Jan, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 44.00 |
| 30 Jan, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 29 Jan, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 44.00 |
| 28 Jan, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 44.00 |
| 27 Jan, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 24 Jan, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - |
6994
LOM
2395
LFBCF
NFL
SMKM