CONX Corp. (CNXX)
USD 1.82
(0.0%)
USD 1.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 3800.00 |
| 29 Oct, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 28 Oct, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 422.00 |
| 25 Oct, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 24 Oct, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 23 Oct, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 422.00 |
| 22 Oct, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 21 Oct, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 422.00 |
| 18 Oct, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 17 Oct, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 422.00 |
6994
LOM
2395
LFBCF
NFL
SMKM