CONX Corp. (CNXX)
USD 1.82
(0.0%)
USD 1.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 15 Oct, 2024 | 3.36 | 3.36 | 3.34 | 3.34 | 749.00 |
| 14 Oct, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 120.00 |
| 11 Oct, 2024 | 4.7 | 4.7 | 4.11 | 4.11 | 1620.00 |
| 10 Oct, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | - |
| 09 Oct, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 701.00 |
| 08 Oct, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 800.00 |
| 07 Oct, 2024 | 4.01 | 4.25 | 4.01 | 4.25 | 1101.00 |
| 04 Oct, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 100.00 |
| 03 Oct, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 101.00 |
6994
LOM
2395
LFBCF
NFL
SMKM