USD 1.82
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 10.00 |
20 Mar, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 20.00 |
19 Mar, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - |
18 Mar, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - |
17 Mar, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - |
14 Mar, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 20.00 |
13 Mar, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 44.00 |
12 Mar, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - |
11 Mar, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - |
10 Mar, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - |
6994
LOM
2395
LFBCF
NFL
SMKM