ConvaTec Group Plc (CNVVY)

USD 13.29

(8.92%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 13.79 13.79 13.49 13.59 6536.00
24 Mar, 2025 12.96 14.0 12.96 13.07 4639.00
21 Mar, 2025 13.48 13.52 13.32 13.43 3800.00
20 Mar, 2025 13.51 13.65 13.45 13.45 6800.00
19 Mar, 2025 13.86 14.05 13.46 13.75 8603.00
18 Mar, 2025 13.64 13.68 13.51 13.68 4514.00
17 Mar, 2025 13.66 13.87 13.54 13.87 19.5 Thousand
14 Mar, 2025 13.69 13.69 13.12 13.46 16.02 Thousand
13 Mar, 2025 13.49 13.89 13.34 13.67 5136.00
12 Mar, 2025 13.83 13.83 13.61 13.76 6000.00