Conrad Industries, Inc. (CNRD)

USD 11.98

(4.17%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 12.75 12.75 12.75 12.75 500.00
13 Jan, 2025 13.35 13.45 13.25 13.25 2700.00
10 Jan, 2025 13.3 13.34 13.05 13.34 3300.00
08 Jan, 2025 13.28 13.41 13.25 13.25 3520.00
07 Jan, 2025 13.07 13.2 13.07 13.2 600.00
06 Jan, 2025 12.99 13.44 12.99 13.0 2200.00
03 Jan, 2025 13.0 13.0 12.86 13.0 1400.00
02 Jan, 2025 12.63 12.63 12.63 12.63 402.00
31 Dec, 2024 11.88 12.25 11.75 12.25 1043.00
30 Dec, 2024 12.0 12.23 11.54 12.0 1210.00