Condor Energies Inc. (CNPRF)

USD 1.13

(-3.42%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1.45 1.45 1.21 1.28 71.02 Thousand
29 May, 2024 1.4 1.4 1.4 1.4 750.00
24 May, 2024 1.35 1.35 1.35 1.35 81.39 Thousand
23 May, 2024 1.2 1.2 1.2 1.2 7750.00
22 May, 2024 1.4 1.45 1.2 1.35 13.48 Thousand
20 May, 2024 1.39 1.4 1.3 1.4 1600.00
17 May, 2024 1.4 1.4 1.2 1.4 18.79 Thousand
16 May, 2024 1.5 1.5 1.5 1.5 28 Thousand
15 May, 2024 1.3 1.3 1.2 1.2 16.8 Thousand
14 May, 2024 1.52 1.52 1.52 1.52 17.3 Thousand