China Overseas Property Holdings Limited (CNPPF)

USD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 0.59 0.59 0.59 0.59 -
30 Jul, 2024 0.59 0.59 0.59 0.59 -
29 Jul, 2024 0.59 0.59 0.59 0.59 -
26 Jul, 2024 0.59 0.59 0.59 0.59 -
25 Jul, 2024 0.59 0.59 0.59 0.59 -
24 Jul, 2024 0.59 0.59 0.59 0.59 -
23 Jul, 2024 0.59 0.59 0.59 0.59 -
22 Jul, 2024 0.59 0.59 0.59 0.59 -
19 Jul, 2024 0.59 0.59 0.59 0.59 -
18 Jul, 2024 0.59 0.59 0.59 0.59 693.00