China Overseas Property Holdings Limited (CNPPF)

USD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 0.59 0.59 0.59 0.59 -
27 Aug, 2024 0.59 0.59 0.59 0.59 -
26 Aug, 2024 0.59 0.59 0.59 0.59 -
23 Aug, 2024 0.59 0.59 0.59 0.59 -
22 Aug, 2024 0.59 0.59 0.59 0.59 -
21 Aug, 2024 0.59 0.59 0.59 0.59 -
20 Aug, 2024 0.59 0.59 0.59 0.59 -
19 Aug, 2024 0.59 0.59 0.59 0.59 -
16 Aug, 2024 0.59 0.59 0.59 0.59 -
15 Aug, 2024 0.59 0.59 0.59 0.59 -