Canandaigua National Corporation (CNND)
USD 185.0
(-0.01%)
USD 185.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 207.0 | 207.0 | 207.0 | 207.0 | 100.00 |
| 21 Nov, 2024 | 207.0 | 207.0 | 207.0 | 207.0 | - |
| 20 Nov, 2024 | 207.0 | 207.0 | 207.0 | 207.0 | - |
| 19 Nov, 2024 | 207.0 | 207.0 | 207.0 | 207.0 | 145.00 |
| 18 Nov, 2024 | 207.0 | 207.0 | 207.0 | 207.0 | - |
| 15 Nov, 2024 | 207.0 | 207.0 | 207.0 | 207.0 | - |
| 14 Nov, 2024 | 207.0 | 207.0 | 207.0 | 207.0 | - |
| 13 Nov, 2024 | 207.0 | 207.0 | 207.0 | 207.0 | - |
| 12 Nov, 2024 | 207.0 | 207.0 | 207.0 | 207.0 | 100.00 |
| 11 Nov, 2024 | 205.0 | 205.0 | 205.0 | 205.0 | - |
9433
002217
4971
XGN
RKKE
600287