Canandaigua National Corporation (CNND)
USD 185.0
(-0.01%)
USD 185.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 185.0 | 185.0 | 185.0 | 185.0 | - |
| 06 Dec, 2024 | 185.0 | 185.0 | 185.0 | 185.0 | - |
| 05 Dec, 2024 | 185.0 | 185.0 | 185.0 | 185.0 | - |
| 04 Dec, 2024 | 185.0 | 185.0 | 185.0 | 185.0 | - |
| 03 Dec, 2024 | 185.0 | 185.0 | 185.0 | 185.0 | 100.00 |
| 02 Dec, 2024 | 207.0 | 207.0 | 207.0 | 207.0 | - |
| 29 Nov, 2024 | 207.0 | 207.0 | 207.0 | 207.0 | - |
| 27 Nov, 2024 | 207.0 | 207.0 | 207.0 | 207.0 | - |
| 26 Nov, 2024 | 207.0 | 207.0 | 207.0 | 207.0 | - |
| 25 Nov, 2024 | 207.0 | 207.0 | 207.0 | 207.0 | - |
9433
002217
4971
XGN
RKKE
600287