Canandaigua National Corporation (CNND)

USD 185.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 161.0 161.0 161.0 161.0 50.00
16 Jan, 2025 161.0 161.0 161.0 161.0 50.00
15 Jan, 2025 161.0 161.0 161.0 161.0 -
14 Jan, 2025 161.0 161.0 161.0 161.0 50.00
13 Jan, 2025 161.0 161.0 161.0 161.0 50.00
10 Jan, 2025 180.0 180.0 161.0 161.0 300.00
08 Jan, 2025 180.0 180.0 180.0 180.0 100.00
07 Jan, 2025 183.0 183.0 177.0 177.0 632.00
06 Jan, 2025 183.0 183.0 183.0 183.0 -
03 Jan, 2025 183.0 183.0 183.0 183.0 112.00