Canandaigua National Corporation (CNND)
USD 185.0
(-0.01%)
USD 185.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 203.01 | 203.01 | 203.01 | 203.01 | 100.00 |
| 14 Aug, 2024 | 193.12 | 193.12 | 193.12 | 193.12 | - |
| 13 Aug, 2024 | 193.12 | 193.12 | 193.12 | 193.12 | - |
| 12 Aug, 2024 | 193.12 | 193.12 | 193.12 | 193.12 | - |
| 09 Aug, 2024 | 193.12 | 193.12 | 193.12 | 193.12 | - |
| 08 Aug, 2024 | 193.12 | 193.12 | 193.12 | 193.12 | - |
| 07 Aug, 2024 | 193.12 | 193.12 | 193.12 | 193.12 | - |
| 06 Aug, 2024 | 193.12 | 193.12 | 193.12 | 193.12 | - |
| 05 Aug, 2024 | 193.12 | 193.12 | 193.12 | 193.12 | - |
| 02 Aug, 2024 | 193.12 | 193.12 | 193.12 | 193.12 | 100.00 |
9433
002217
4971
XGN
RKKE
600287