Canandaigua National Corporation (CNND)

USD 185.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 200.0 200.0 200.0 200.0 -
28 Aug, 2024 200.0 200.0 200.0 200.0 300.00
27 Aug, 2024 180.0 180.0 180.0 180.0 -
26 Aug, 2024 180.0 180.0 180.0 180.0 100.00
23 Aug, 2024 203.0 203.0 200.0 200.0 1137.00
22 Aug, 2024 203.0 203.0 203.0 203.0 -
21 Aug, 2024 203.0 203.0 203.0 203.0 337.00
20 Aug, 2024 203.01 203.01 203.01 203.01 100.00
19 Aug, 2024 203.0 203.0 203.0 203.0 100.00
16 Aug, 2024 203.0 203.0 203.0 203.0 -