The Connecticut Light and Power Company (CNLPL)

USD 51.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 52.0 52.0 52.0 52.0 -
16 Dec, 2024 52.01 52.01 51.05 52.0 2203.00
13 Dec, 2024 52.01 52.01 52.01 52.01 -
12 Dec, 2024 52.01 52.01 52.01 52.01 200.00
11 Dec, 2024 51.9 51.9 51.9 51.9 -
10 Dec, 2024 52.45 52.45 51.9 51.9 205.00
09 Dec, 2024 52.5 52.5 52.5 52.5 -
06 Dec, 2024 52.5 52.5 52.5 52.5 100.00
05 Dec, 2024 53.25 53.25 53.25 53.25 -
04 Dec, 2024 53.26 53.26 53.25 53.25 700.00