Condor Gold Plc (CNDGF)

USD 0.38

(-5.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 0.3 0.3 0.3 0.3 -
17 Jan, 2024 0.3 0.3 0.3 0.3 -
16 Jan, 2024 0.3 0.3 0.3 0.3 -
12 Jan, 2024 0.3 0.3 0.3 0.3 -
11 Jan, 2024 0.3 0.3 0.3 0.3 -
10 Jan, 2024 0.3 0.3 0.3 0.3 2500.00
09 Jan, 2024 0.35 0.35 0.35 0.35 -
08 Jan, 2024 0.35 0.35 0.35 0.35 7000.00
05 Jan, 2024 0.3 0.3 0.3 0.3 20 Thousand
04 Jan, 2024 0.29 0.29 0.29 0.29 -