Condor Gold Plc (CNDGF)

USD 0.38

(-5.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 0.29 0.29 0.29 0.29 20 Thousand
02 Jan, 2024 0.28 0.28 0.28 0.28 -
29 Dec, 2023 0.28 0.28 0.28 0.28 100.00
28 Dec, 2023 0.33 0.33 0.33 0.33 2177.00
27 Dec, 2023 0.33 0.33 0.33 0.33 -
26 Dec, 2023 0.33 0.33 0.33 0.33 -
22 Dec, 2023 0.33 0.33 0.33 0.33 -
21 Dec, 2023 0.33 0.33 0.33 0.33 -
20 Dec, 2023 0.33 0.33 0.33 0.33 -
19 Dec, 2023 0.33 0.33 0.33 0.33 2500.00