Condor Gold Plc (CNDGF)

USD 0.38

(-5.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 0.3 0.3 0.3 0.3 15 Thousand
14 Mar, 2024 0.36 0.36 0.36 0.36 3000.00
06 Mar, 2024 0.28 0.28 0.28 0.28 4500.00
04 Mar, 2024 0.22 0.28 0.22 0.28 5650.00
01 Mar, 2024 0.28 0.28 0.28 0.28 5000.00
28 Feb, 2024 0.27 0.27 0.27 0.27 750.00
12 Feb, 2024 0.37 0.43 0.37 0.43 16 Thousand
08 Feb, 2024 0.3 0.3 0.3 0.3 25 Thousand
05 Feb, 2024 0.3 0.3 0.3 0.3 -
02 Feb, 2024 0.3 0.3 0.3 0.3 -