Community Bancorp (CMTV)

USD 17.85

(1.83%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 17.2 17.2 17.15 17.15 700.00
08 Feb, 2024 17.5 17.5 17.08 17.16 1300.00
07 Feb, 2024 18.04 18.04 17.5 17.5 736.00
06 Feb, 2024 17.99 17.99 17.99 17.99 -
05 Feb, 2024 18.1 18.1 17.98 17.99 3036.00
02 Feb, 2024 18.0 18.0 18.0 18.0 2400.00
01 Feb, 2024 20.0 20.0 17.91 18.2 6400.00
31 Jan, 2024 17.96 17.96 17.9 17.9 900.00
30 Jan, 2024 18.2 18.2 18.2 18.2 200.00
29 Jan, 2024 17.91 17.91 17.91 17.91 -