Community Bancorp (CMTV)

USD 17.85

(1.83%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 16.5 16.5 16.5 16.5 -
14 Mar, 2024 16.5 16.5 16.5 16.5 -
13 Mar, 2024 16.34 16.5 16.16 16.5 1900.00
12 Mar, 2024 16.25 16.34 16.25 16.34 1102.00
11 Mar, 2024 16.1 16.15 16.01 16.01 2637.00
08 Mar, 2024 16.51 16.6 16.25 16.5 3100.00
07 Mar, 2024 16.92 16.96 16.92 16.96 309.00
06 Mar, 2024 16.8 16.8 16.6 16.6 1100.00
05 Mar, 2024 16.75 16.75 16.75 16.75 100.00
04 Mar, 2024 17.0 17.0 16.52 16.52 3700.00