Community Bancorp (CMTV)

USD 17.85

(1.83%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 16.56 16.56 16.56 16.56 -
28 Mar, 2024 16.56 16.56 16.56 16.56 600.00
27 Mar, 2024 16.7 16.74 16.55 16.7 3601.00
26 Mar, 2024 16.55 16.59 16.55 16.59 9400.00
25 Mar, 2024 16.27 16.55 16.25 16.55 1738.00
22 Mar, 2024 16.18 16.18 16.18 16.18 -
21 Mar, 2024 16.18 16.18 16.18 16.18 -
20 Mar, 2024 16.89 16.89 16.0 16.18 800.00
19 Mar, 2024 16.5 16.5 16.5 16.5 -
18 Mar, 2024 16.5 16.5 16.5 16.5 -