Community Bancorp (CMTV)

USD 17.85

(1.83%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 15.5 15.85 15.5 15.5 219.00
26 Apr, 2024 15.83 15.83 15.8 15.8 400.00
25 Apr, 2024 15.75 15.75 15.75 15.75 220.00
24 Apr, 2024 15.84 15.84 15.31 15.8 3000.00
23 Apr, 2024 16.35 16.59 16.35 16.59 1016.00
22 Apr, 2024 16.55 16.62 15.74 15.74 12.43 Thousand
19 Apr, 2024 16.55 16.62 16.55 16.62 4512.00
18 Apr, 2024 16.59 16.59 16.59 16.59 -
17 Apr, 2024 16.59 16.59 16.59 16.59 -
16 Apr, 2024 16.55 16.7 16.55 16.59 1400.00