Community Bancorp (CMTV)

USD 17.85

(1.83%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 17.7 17.7 17.7 17.7 300.00
10 Jan, 2024 18.0 18.0 18.0 18.0 -
09 Jan, 2024 18.0 18.0 18.0 18.0 -
08 Jan, 2024 18.0 18.0 18.0 18.0 -
05 Jan, 2024 18.0 18.0 18.0 18.0 610.00
04 Jan, 2024 18.0 18.0 18.0 18.0 -
03 Jan, 2024 18.0 18.0 18.0 18.0 -
02 Jan, 2024 18.0 18.0 18.0 18.0 -
29 Dec, 2023 18.0 18.0 18.0 18.0 440.00
28 Dec, 2023 18.0 18.0 18.0 18.0 -