Cementos Argos S.A. (CMTOY)

USD 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 13.05 13.05 13.05 13.05 -
18 Feb, 2025 13.05 13.05 13.05 13.05 111.00
14 Feb, 2025 12.97 12.97 12.97 12.97 -
13 Feb, 2025 12.97 12.97 12.97 12.97 -
12 Feb, 2025 12.97 12.97 12.97 12.97 -
11 Feb, 2025 12.97 12.97 12.97 12.97 -
10 Feb, 2025 12.97 12.97 12.97 12.97 -
07 Feb, 2025 12.8 12.97 12.8 12.97 1230.00
06 Feb, 2025 12.65 12.65 12.65 12.65 -
05 Feb, 2025 12.65 12.65 12.65 12.65 -