Cementos Argos S.A. (CMTOY)

USD 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 12.0 12.0 12.0 12.0 2600.00
18 Mar, 2025 12.0 12.0 12.0 12.0 -
17 Mar, 2025 12.0 12.0 12.0 12.0 2700.00
14 Mar, 2025 11.56 11.56 11.56 11.56 -
13 Mar, 2025 11.56 11.56 11.56 11.56 -
12 Mar, 2025 11.56 11.56 11.56 11.56 -
11 Mar, 2025 11.56 11.56 11.56 11.56 -
10 Mar, 2025 11.52 11.56 11.06 11.56 1800.00
07 Mar, 2025 12.8 12.8 12.8 12.8 -
06 Mar, 2025 12.8 12.8 12.8 12.8 -