Cementos Argos S.A. (CMTOY)
USD 12.0
(0.0%)
USD 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 5.39 | 5.68 | 5.35 | 5.68 | 419.00 |
| 25 Sep, 2023 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 22 Sep, 2023 | 5.26 | 5.26 | 5.26 | 5.26 | 400.00 |
| 21 Sep, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 20 Sep, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 19 Sep, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 18 Sep, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 228.00 |
| 15 Sep, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 14 Sep, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | - |
PHX
BRSA
3758
2496
6117
IGARASHI