Cementos Argos S.A. (CMTOY)

USD 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 5.63 5.63 5.63 5.63 -
09 Oct, 2023 5.63 5.63 5.63 5.63 130.52 Thousand
06 Oct, 2023 6.03 6.03 6.03 6.03 -
05 Oct, 2023 6.03 6.03 6.03 6.03 -
04 Oct, 2023 6.03 6.03 6.03 6.03 -
03 Oct, 2023 6.59 7.23 6.03 6.03 4605.00
02 Oct, 2023 5.95 5.95 5.95 5.95 140.00
29 Sep, 2023 5.98 5.98 5.98 5.98 -
28 Sep, 2023 5.75 5.98 5.75 5.98 2000.00
27 Sep, 2023 5.68 5.68 5.68 5.68 -