Cementos Argos S.A. (CMTOY)

USD 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 8.92 8.92 8.92 8.92 -
01 Mar, 2024 8.78 8.92 8.75 8.92 5815.00
29 Feb, 2024 8.5 8.5 8.5 8.5 -
28 Feb, 2024 8.5 8.5 8.5 8.5 -
27 Feb, 2024 8.5 8.5 8.5 8.5 -
26 Feb, 2024 8.5 8.5 8.5 8.5 -
23 Feb, 2024 8.5 8.5 8.5 8.5 -
22 Feb, 2024 8.38 8.5 8.38 8.5 18.7 Thousand
21 Feb, 2024 8.15 8.15 8.15 8.15 -
20 Feb, 2024 8.15 8.15 8.15 8.15 -