Cementos Argos S.A. (CMTOY)

USD 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 9.84 9.84 9.84 9.84 -
22 Mar, 2024 9.84 9.84 9.84 9.84 -
21 Mar, 2024 9.84 9.84 9.84 9.84 -
20 Mar, 2024 9.84 9.84 9.84 9.84 -
19 Mar, 2024 9.84 9.84 9.84 9.84 -
18 Mar, 2024 9.84 9.84 9.84 9.84 -
15 Mar, 2024 10.12 10.12 10.12 10.12 8500.00
14 Mar, 2024 9.84 9.84 9.84 9.84 -
13 Mar, 2024 9.84 9.84 9.84 9.84 200.00
12 Mar, 2024 10.1 10.1 9.88 9.88 4200.00