Cementos Argos S.A. (CMTOY)

USD 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 8.15 8.15 8.15 8.15 5000.00
15 Feb, 2024 7.69 7.69 7.69 7.69 -
14 Feb, 2024 7.69 7.69 7.69 7.69 -
13 Feb, 2024 7.69 7.69 7.69 7.69 -
12 Feb, 2024 7.69 7.69 7.69 7.69 -
09 Feb, 2024 7.69 7.69 7.69 7.69 -
08 Feb, 2024 7.69 7.69 7.69 7.69 101.00
07 Feb, 2024 7.75 7.75 7.75 7.75 4900.00
06 Feb, 2024 7.75 7.75 7.75 7.75 -
05 Feb, 2024 7.75 7.75 7.75 7.75 1300.00