Cementos Argos S.A. (CMTOY)
USD 12.0
(0.0%)
USD 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 14 May, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 13 May, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 12 May, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 09 May, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 08 May, 2025 | 9.96 | 11.05 | 9.96 | 11.05 | 500.00 |
| 07 May, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 06 May, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 05 May, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 529.00 |
| 02 May, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 528.00 |
PHX
BRSA
3758
2496
6117
IGARASHI