Cementos Argos S.A. (CMTOY)
USD 12.0
(0.0%)
USD 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| 29 May, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 400.00 |
| 28 May, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 27 May, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 23 May, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 22 May, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 21 May, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 20 May, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 19 May, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 16 May, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
PHX
BRSA
3758
2496
6117
IGARASHI