Computershare Limited (CMSQF)

USD 21.78

(-8.49%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 16.26 16.26 16.26 16.26 960.00
24 Jan, 2024 16.75 16.75 16.75 16.75 -
23 Jan, 2024 16.75 16.75 16.75 16.75 -
22 Jan, 2024 16.75 16.75 16.75 16.75 -
19 Jan, 2024 16.75 16.75 16.75 16.75 1510.00
18 Jan, 2024 16.69 16.69 16.69 16.69 1019.00
17 Jan, 2024 16.75 16.75 16.75 16.75 -
16 Jan, 2024 16.75 16.75 16.75 16.75 -
12 Jan, 2024 16.75 16.75 16.75 16.75 -
11 Jan, 2024 16.43 16.75 16.43 16.75 354.00