USD 0.05
(15.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 800.00 |
09 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1100.00 |
06 Jun, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 831.53 Thousand |
05 Jun, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 194 Thousand |
04 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 79.8 Thousand |
03 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 22.00 |
02 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
30 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
29 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
28 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 5000.00 |
DRTS
VAHN
HINKF
DOLHF
FFTTF
000048