USD 0.05
(15.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1000.00 |
13 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
12 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 4000.00 |
11 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 132.7 Thousand |
10 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 800.00 |
09 Jun, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 11.2 Thousand |
06 Jun, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 831.53 Thousand |
05 Jun, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 194 Thousand |
04 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 79.8 Thousand |
03 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 22.00 |
DRTS
VAHN
HINKF
DOLHF
FFTTF
000048