CompuGroup Medical SE & Co. KGaA (CMPVF)

USD 18.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 29.89 29.89 29.89 29.89 -
09 May, 2024 29.89 29.89 29.89 29.89 -
08 May, 2024 29.89 29.89 29.89 29.89 -
07 May, 2024 29.89 29.89 29.89 29.89 -
06 May, 2024 29.89 29.89 29.89 29.89 -
03 May, 2024 29.89 29.89 29.89 29.89 -
02 May, 2024 29.89 29.89 29.89 29.89 -
01 May, 2024 29.89 29.89 29.89 29.89 -
30 Apr, 2024 29.89 29.89 29.89 29.89 -
29 Apr, 2024 29.89 29.89 29.89 29.89 -