Compass Group PLC (CMPGF)

USD 32.7

(7.04%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 25.91 25.91 25.91 25.91 -
27 Oct, 2023 25.91 25.91 25.91 25.91 -
26 Oct, 2023 25.91 25.91 25.91 25.91 141.00
25 Oct, 2023 25.33 25.33 25.33 25.33 -
24 Oct, 2023 25.33 25.33 25.33 25.33 -
23 Oct, 2023 25.33 25.33 25.33 25.33 200.00
20 Oct, 2023 24.87 24.87 24.61 24.61 3700.00
19 Oct, 2023 24.94 24.94 24.94 24.94 -
18 Oct, 2023 24.94 24.94 24.94 24.94 134.00
17 Oct, 2023 25.11 25.11 25.11 25.11 620.00