Compass Group PLC (CMPGF)

USD 32.7

(7.04%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 25.89 25.89 25.89 25.89 200.00
10 Nov, 2023 25.89 25.89 25.89 25.89 143.00
09 Nov, 2023 25.54 25.54 25.54 25.54 -
08 Nov, 2023 25.54 25.54 25.54 25.54 300.00
07 Nov, 2023 25.18 25.18 25.18 25.18 29.1 Thousand
06 Nov, 2023 25.42 25.42 25.42 25.42 5800.00
03 Nov, 2023 26.15 26.15 26.15 26.15 530.00
02 Nov, 2023 25.22 25.22 25.22 25.22 200.00
01 Nov, 2023 25.22 25.22 25.22 25.22 1400.00
31 Oct, 2023 25.27 25.27 25.22 25.22 1043.00