Compass Group PLC (CMPGF)

USD 32.7

(7.04%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 28.24 28.24 28.24 28.24 -
09 Feb, 2024 28.24 28.24 28.24 28.24 3500.00
08 Feb, 2024 27.32 27.32 27.32 27.32 -
07 Feb, 2024 27.32 27.32 27.32 27.32 230.00
06 Feb, 2024 27.59 27.59 27.59 27.59 232.00
05 Feb, 2024 26.94 26.94 26.94 26.94 468.2 Thousand
02 Feb, 2024 26.91 26.91 26.91 26.91 200.00
01 Feb, 2024 27.23 27.23 27.23 27.23 211.00
31 Jan, 2024 28.15 28.15 28.15 28.15 4610.00
30 Jan, 2024 27.24 27.24 27.24 27.24 -