CompuMed, Inc. (CMPD)
USD 3.94
(0.0%)
USD 3.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 28 Aug, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 27 Aug, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 26 Aug, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 142.00 |
| 23 Aug, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1400.00 |
| 22 Aug, 2024 | 3.69 | 3.71 | 3.65 | 3.65 | 2100.00 |
| 21 Aug, 2024 | 3.72 | 3.72 | 3.51 | 3.51 | 1007.00 |
| 20 Aug, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1100.00 |
| 19 Aug, 2024 | 3.8 | 3.98 | 3.6 | 3.98 | 18.3 Thousand |
| 16 Aug, 2024 | 3.2 | 3.99 | 3.2 | 3.74 | 1623.00 |
UPSALE
SRRK
BBD
PARA
9470
8844