CompuMed, Inc. (CMPD)
USD 3.94
(0.0%)
USD 3.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.6 | 3.72 | 3.6 | 3.71 | 1810.00 |
| 12 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 11 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 200.00 |
| 10 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 09 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 200.00 |
| 06 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 200.00 |
| 05 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 200.00 |
| 04 Sep, 2024 | 3.6 | 3.63 | 3.5 | 3.5 | 800.00 |
| 03 Sep, 2024 | 3.71 | 3.72 | 3.71 | 3.72 | 600.00 |
| 30 Aug, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 142.00 |
UPSALE
SRRK
BBD
PARA
9470
8844